Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,100.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,200.00 | 7.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,300.00 | 7.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,400.00 | 13.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14,800.00 | 7.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,000.00 | 9.60 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 15,400.00 | 22.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15,425.00 | 10.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,600.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,625.00 | 13.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,650.00 | 13.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,675.00 | 13.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,700.00 | 11.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,725.00 | 14.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15,750.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,775.00 | 13.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,800.00 | 14.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,825.00 | 12.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,850.00 | 13.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,075.00 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,150.00 | 8.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,200.00 | 10.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,250.00 | 8.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,350.00 | 22.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,450.00 | 10.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,475.00 | 25.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,500.00 | 26.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,600.00 | 13.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,700.00 | 12.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,750.00 | 12.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,875.00 | 12.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,900.00 | 34.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,925.00 | 13.82 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,950.00 | 15.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,975.00 | 38.78 | 0.00 | - | 3 | 0 |
| 2,041.65 | 0.00 | - | 1 | 0 | 17,000.00 | 13.75 | 0.00 | - | 1 | 0 |
| 1,575.70 | 0.00 | - | 3 | 0 | 17,050.00 | 16.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,075.00 | 38.10 | 0.00 | - | 1 | 0 |
| 1,788.21 | 0.00 | - | - | 0 | 17,100.00 | 22.50 | 0.00 | - | 8 | 0 |
| 1,505.25 | 0.00 | - | 3 | 0 | 17,125.00 | - | - | - | - | - |
| - | - | - | - | - | 17,175.00 | 19.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,200.00 | 19.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,250.00 | 20.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,275.00 | 54.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,300.00 | 21.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,325.00 | 32.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,350.00 | 22.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,375.00 | 34.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,400.00 | 22.32 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 17,425.00 | 37.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,475.00 | 30.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,500.00 | 31.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,525.00 | 28.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,550.00 | 29.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,575.00 | 129.00 | 0.00 | - | 1 | 0 |
| 1,507.30 | 0.00 | - | 2 | 0 | 17,600.00 | 39.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,625.00 | 67.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,650.00 | 70.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 17,675.00 | 28.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,700.00 | 40.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,725.00 | 92.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,750.00 | 39.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,775.00 | 32.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,800.00 | 46.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,825.00 | 99.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,850.00 | 44.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,875.00 | 73.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 17,900.00 | 75.55 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 17,925.00 | 120.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,950.00 | 49.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,975.00 | 51.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,000.00 | 56.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,025.00 | 58.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,050.00 | 112.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,075.00 | 54.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,100.00 | 55.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,125.00 | 81.20 | 0.00 | - | 1 | 0 |
| 510.07 | 0.00 | - | 1 | 0 | 18,150.00 | 57.13 | 0.00 | - | 5 | 0 |
| 493.52 | 0.00 | - | 1 | 0 | 18,175.00 | 64.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,200.00 | 62.06 | 0.00 | - | 10 | 0 |
| 592.16 | 0.00 | - | 1 | 0 | 18,225.00 | 64.64 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,250.00 | 79.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,275.00 | 81.40 | 0.00 | - | 9 | 0 |
| 414.55 | 0.00 | - | 3 | 0 | 18,300.00 | 83.63 | 0.00 | - | 1 | 0 |
| 398.54 | 0.00 | - | 1 | 0 | 18,325.00 | 279.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,350.00 | 75.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,375.00 | 163.00 | 0.00 | - | 10 | 0 |
| 500.22 | 0.00 | - | 1 | 0 | 18,400.00 | 136.80 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18,425.00 | 139.70 | 0.00 | - | - | 0 |
| 470.55 | 0.00 | - | 3 | 0 | 18,450.00 | 104.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,475.00 | 100.76 | 0.00 | - | 1 | 0 |
| 685.60 | 0.00 | - | 1 | 0 | 18,500.00 | 105.22 | 0.00 | - | 1 | 0 |
| 381.28 | 0.00 | - | - | 0 | 18,525.00 | 138.40 | 0.00 | - | 3 | 0 |
| 644.10 | 0.00 | - | 1 | 0 | 18,550.00 | 132.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18,575.00 | 120.00 | 0.00 | - | 22 | 0 |
| 636.30 | 0.00 | - | 6 | 0 | 18,600.00 | 117.35 | 0.00 | - | 1 | 0 |
| 490.78 | 0.00 | - | 1 | 0 | 18,625.00 | 122.45 | 0.00 | - | 1 | 0 |
| 577.15 | 0.00 | - | 2 | 0 | 18,650.00 | 131.25 | 0.00 | - | 1 | 0 |
| 324.85 | 0.00 | - | 4 | 0 | 18,675.00 | 136.85 | 0.00 | - | 1 | 0 |
| 582.52 | 0.00 | - | 3 | 0 | 18,700.00 | 187.60 | 0.00 | - | 4 | 0 |
| 322.60 | 0.00 | - | 1 | 0 | 18,725.00 | 372.70 | 0.00 | - | 1 | 0 |
| 512.25 | 0.00 | - | 1 | 0 | 18,750.00 | 384.60 | 0.00 | - | 1 | 0 |
| 305.25 | 0.00 | - | 1 | 0 | 18,775.00 | 398.70 | 0.00 | - | 3 | 0 |
| 508.00 | 0.00 | - | 4 | 0 | 18,800.00 | 216.86 | 0.00 | - | 1 | 0 |
| 448.61 | 0.00 | - | 1 | 0 | 18,825.00 | 421.20 | 0.00 | - | 8 | 0 |
| 473.20 | 0.00 | - | 3 | 0 | 18,850.00 | 201.32 | 0.00 | - | 1 | 0 |
| 293.40 | 0.00 | - | 1 | 0 | 18,875.00 | 347.10 | 0.00 | - | - | 0 |
| 464.00 | 0.00 | - | 1 | 0 | 18,900.00 | 217.80 | 0.00 | - | 20 | 0 |
| 410.92 | 0.00 | - | 1 | 0 | 18,925.00 | 228.80 | 0.00 | - | 20 | 0 |
| 395.10 | 0.00 | - | 9 | 0 | 18,950.00 | 212.68 | 0.00 | - | 2 | 0 |
| 391.54 | 0.00 | - | 8 | 0 | 18,975.00 | - | - | - | - | - |
| 400.94 | 0.00 | - | 5 | 0 | 19,000.00 | 271.42 | 0.00 | - | 8 | 0 |
| 359.23 | 0.00 | - | 1 | 0 | 19,025.00 | - | - | - | - | - |
| 345.42 | 0.00 | - | 3 | 0 | 19,050.00 | 314.00 | 0.00 | - | - | 0 |
| 336.02 | 0.00 | - | 4 | 0 | 19,100.00 | - | - | - | - | - |
| 321.43 | 0.00 | - | 2 | 0 | 19,125.00 | 340.80 | 0.00 | - | - | 0 |
| 293.75 | 0.00 | - | 1 | 0 | 19,150.00 | 290.40 | 0.00 | - | 12 | 0 |
| 280.45 | 0.00 | - | 1 | 0 | 19,175.00 | - | - | - | - | - |
| 241.30 | 0.00 | - | 3 | 0 | 19,200.00 | - | - | - | - | - |
| 256.70 | 0.00 | - | 3 | 0 | 19,225.00 | - | - | - | - | - |
| 213.62 | 0.00 | - | 1 | 0 | 19,250.00 | - | - | - | - | - |
| 202.97 | 0.00 | - | 1 | 0 | 19,275.00 | 416.10 | 0.00 | - | 1 | 0 |
| 177.30 | 0.00 | - | 1 | 0 | 19,300.00 | - | - | - | - | - |
| 180.60 | 0.00 | - | 1 | 0 | 19,325.00 | - | - | - | - | - |
| 195.70 | 0.00 | - | 6 | 0 | 19,350.00 | - | - | - | - | - |
| 185.40 | 0.00 | - | 3 | 0 | 19,375.00 | - | - | - | - | - |
| 146.80 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 134.50 | 0.00 | - | 1 | 0 | 19,425.00 | - | - | - | - | - |
| 128.00 | 0.00 | - | 1 | 0 | 19,450.00 | - | - | - | - | - |
| 121.80 | 0.00 | - | 2 | 0 | 19,475.00 | - | - | - | - | - |
| 119.00 | 0.00 | - | 1 | 0 | 19,500.00 | - | - | - | - | - |
| 109.20 | 0.00 | - | 1 | 0 | 19,525.00 | - | - | - | - | - |
| 136.10 | 0.00 | - | 18 | 0 | 19,550.00 | - | - | - | - | - |
| 99.50 | 0.00 | - | 1 | 0 | 19,575.00 | - | - | - | - | - |
| 97.70 | 0.00 | - | 1 | 0 | 19,600.00 | - | - | - | - | - |
| 108.13 | 0.00 | - | 20 | 0 | 19,625.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 2 | 0 | 19,650.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 4 | 0 | 19,675.00 | - | - | - | - | - |
| 78.67 | 0.00 | - | 5 | 0 | 19,700.00 | - | - | - | - | - |
| 22.26 | 0.00 | - | 3 | 0 | 19,750.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 1 | 0 | 19,775.00 | - | - | - | - | - |
| 59.45 | 0.00 | - | 1 | 0 | 19,800.00 | - | - | - | - | - |
| 54.95 | 0.00 | - | 1 | 0 | 19,825.00 | - | - | - | - | - |
| 58.50 | 0.00 | - | 1 | 0 | 19,850.00 | - | - | - | - | - |
| 45.45 | 0.00 | - | 1 | 0 | 19,900.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 0 | 19,925.00 | - | - | - | - | - |
| 38.67 | 0.00 | - | 4 | 0 | 19,950.00 | - | - | - | - | - |
| 40.96 | 0.00 | - | 2 | 0 | 19,975.00 | - | - | - | - | - |
| 33.05 | 0.00 | - | 2 | 0 | 20,025.00 | - | - | - | - | - |
| 30.75 | 0.00 | - | 2 | 0 | 20,050.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | - | 0 | 20,100.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 20,125.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 0 | 20,150.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 20,200.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 0 | 20,225.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 0 | 20,250.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 0 | 20,275.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 20,300.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 20,325.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 4 | 0 | 20,350.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 12 | 0 | 20,375.00 | - | - | - | - | - |
| 10.52 | 0.00 | - | 1 | 0 | 20,400.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 0 | 20,425.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 20,500.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 0 | 20,550.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 4 | 0 | 20,575.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 0 | 20,650.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | 10 | 0 | 20,675.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 1 | 0 | 20,700.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 20,725.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 4 | 0 | 20,750.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 0 | 20,775.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 0 | 20,800.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 20,825.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 2 | 0 | 20,900.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 21,000.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 0 | 21,100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 0 | 21,200.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 0 | 21,300.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 0 | 21,500.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 21,600.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 22,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.